SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,800 Value ($000) $399 Avg Close $69.74 Range $61.94 - $83.82
Q1 2025
Shares 7,386 Value ($000) $331 Avg Close $42.64 Range $39.15 - $45.66
Q4 2024
Shares 11,700 Value ($000) $493 Avg Close $43.35 Range $40.21 - $47.08
Q3 2024
Shares 13,000 Value ($000) $563 Avg Close $41.37 Range $37.45 - $45.52
Q2 2024
Shares 6,200 Value ($000) $257 Avg Close $40.79 Range $35.65 - $46.12
Q1 2024
Shares 5,995 Value ($000) $222 Avg Close $34.66 Range $30.31 - $37.18
Q4 2023
Shares 8,300 Value ($000) $282 Avg Close $29.67 Range $26.77 - $33.94
Q3 2023
Shares 6,800 Value ($000) $207 Avg Close $31.25 Range $29.09 - $33.97
Q1 2022
Shares 12,900 Value ($000) $648 Avg Close $37.80 Range $30.37 - $47.13