SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 536 Value ($000) $18 Avg Close $32.38 Range $27.61 - $36.34

Q2 2022

Shares 50 Value ($000) $2 Avg Close $38.42 Range $31.36 - $52.16

Q1 2022

Shares 71 Value ($000) $4 Avg Close $37.80 Range $30.37 - $47.13

Q4 2021

Shares 13 Value ($000) $1 Avg Close $38.35 Range $32.23 - $42.92

Q2 2021

Shares 50 Value ($000) $2 Avg Close $38.52 Range $34.05 - $43.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	536	$18	$32.38	$27.61 - $36.34
Q2 2022	50	$2	$38.42	$31.36 - $52.16
Q1 2022	71	$4	$37.80	$30.37 - $47.13
Q4 2021	13	$1	$38.35	$32.23 - $42.92
Q2 2021	50	$2	$38.52	$34.05 - $43.03