SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 1,300 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $14 Avg Close — Range —