SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,029 Value ($000) $26,945 Avg Close Range
Q3 2025
Shares 728,392 Value ($000) $21,575 Avg Close Range
Q2 2025
Shares 625,040 Value ($000) $15,845 Avg Close Range
Q1 2025
Shares 620,689 Value ($000) $14,934 Avg Close Range
Q4 2024
Shares 562,279 Value ($000) $11,324 Avg Close Range
Q3 2024
Shares 481,179 Value ($000) $9,806 Avg Close Range
Q2 2024
Shares 475,415 Value ($000) $8,586 Avg Close Range
Q1 2024
Shares 453,773 Value ($000) $7,850 Avg Close Range
Q4 2023
Shares 426,936 Value ($000) $6,801 Avg Close Range
Q3 2023
Shares 411,147 Value ($000) $5,888 Avg Close Range
Q2 2023
Shares 366,188 Value ($000) $5,464 Avg Close Range
Q1 2023
Shares 237,551 Value ($000) $3,673 Avg Close Range
Q4 2022
Shares 224,317 Value ($000) $3,163 Avg Close Range
Q3 2022
Shares 197,893 Value ($000) $2,533 Avg Close Range
Q2 2022
Shares 205,029 Value ($000) $2,907 Avg Close Range
Q1 2022
Shares 198,934 Value ($000) $3,058 Avg Close Range
Q4 2021
Shares 179,869 Value ($000) $2,582 Avg Close Range
Q3 2021
Shares 184,410 Value ($000) $2,545 Avg Close Range
Q2 2021
Shares 187,011 Value ($000) $2,624 Avg Close Range
Q1 2021
Shares 180,588 Value ($000) $2,422 Avg Close Range
Q4 2020
Shares 178,304 Value ($000) $2,690 Avg Close Range
Q3 2020
Shares 197,234 Value ($000) $2,968 Avg Close Range
Q2 2020
Shares 172,399 Value ($000) $2,467 Avg Close Range
Q1 2020
Shares 175,480 Value ($000) $2,317 Avg Close Range
Q4 2019
Shares 165,782 Value ($000) $2,022 Avg Close Range
Q3 2019
Shares 167,604 Value ($000) $1,991 Avg Close Range
Q2 2019
Shares 163,859 Value ($000) $1,858 Avg Close Range
Q1 2019
Shares 170,310 Value ($000) $1,781 Avg Close Range
Q4 2018
Shares 179,746 Value ($000) $1,857 Avg Close Range
Q3 2018
Shares 173,853 Value ($000) $1,660 Avg Close Range
Q2 2018
Shares 188,507 Value ($000) $1,922 Avg Close Range
Q1 2018
Shares 197,068 Value ($000) $2,125 Avg Close Range
Q4 2017
Shares 185,839 Value ($000) $1,971 Avg Close Range
Q3 2017
Shares 187,384 Value ($000) $1,949 Avg Close Range
Q2 2017
Shares 114,877 Value ($000) $1,165 Avg Close Range
Q1 2017
Shares 113,581 Value ($000) $1,170 Avg Close Range
Q4 2016
Shares 105,631 Value ($000) $993 Avg Close Range
Q3 2016
Shares 106,384 Value ($000) $1,170 Avg Close Range
Q2 2016
Shares 136,478 Value ($000) $1,499 Avg Close Range
Q1 2016
Shares 146,588 Value ($000) $1,487 Avg Close Range
Q4 2015
Shares 142,340 Value ($000) $1,240 Avg Close Range
Q3 2015
Shares 135,639 Value ($000) $1,245 Avg Close Range
Q2 2015
Shares 137,163 Value ($000) $1,313 Avg Close Range
Q1 2015
Shares 103,734 Value ($000) $1,015 Avg Close Range
Q4 2014
Shares 106,580 Value ($000) $1,041 Avg Close Range
Q3 2014
Shares 55,026 Value ($000) $549 Avg Close Range
Q2 2014
Shares 48,652 Value ($000) $536 Avg Close Range
Q1 2014
Shares 48,052 Value ($000) $513 Avg Close Range