SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,319 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 13,127 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 13,799 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 15,699 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 16,949 Value ($000) $186 Avg Close — Range —
Q2 2016
Shares 17,349 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 40,396 Value ($000) $409 Avg Close — Range —
Q4 2015
Shares 102,260 Value ($000) $893 Avg Close — Range —
Q3 2015
Shares 108,154 Value ($000) $992 Avg Close — Range —
Q2 2015
Shares 122,442 Value ($000) $1,183 Avg Close — Range —
Q1 2015
Shares 127,042 Value ($000) $1,242 Avg Close — Range —
Q4 2014
Shares 186,405 Value ($000) $1,821 Avg Close — Range —
Q3 2014
Shares 208,279 Value ($000) $2,077 Avg Close — Range —
Q2 2014
Shares 198,567 Value ($000) $2,186 Avg Close — Range —
Q1 2014
Shares 137,868 Value ($000) $1,471 Avg Close — Range —
Q4 2013
Shares 166,452 Value ($000) $1,658 Avg Close — Range —
Q3 2013
Shares 171,692 Value ($000) $1,890 Avg Close — Range —
Q2 2013
Shares 188,317 Value ($000) $1,926 Avg Close — Range —