SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,234 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 1,234 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 1,234 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 1,234 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 1,234 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 1,234 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 1,234 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 1,234 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 1,234 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 2,129 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 2,066 Value ($000) $25 Avg Close — Range —