SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 58,700 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 38,200 Value ($000) $391 Avg Close — Range —