SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360 Value ($000) $243 Avg Close — Range —
Q3 2025
Shares 6,950 Value ($000) $206 Avg Close — Range —
Q1 2021
Shares 6,122 Value ($000) $82 Avg Close — Range —
Q4 2020
Shares 7,727 Value ($000) $117 Avg Close — Range —
Q3 2020
Shares 7,727 Value ($000) $116 Avg Close — Range —
Q2 2020
Shares 6,427 Value ($000) $92 Avg Close — Range —
Q1 2020
Shares 6,547 Value ($000) $86 Avg Close — Range —
Q4 2019
Shares 6,597 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 6,722 Value ($000) $76 Avg Close — Range —