SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,660 Value ($000) $159 Avg Close — Range —
Q1 2023
Shares 10,660 Value ($000) $165 Avg Close — Range —
Q4 2022
Shares 10,660 Value ($000) $150 Avg Close — Range —
Q3 2022
Shares 10,660 Value ($000) $136 Avg Close — Range —
Q2 2022
Shares 10,660 Value ($000) $151 Avg Close — Range —
Q1 2022
Shares 12,280 Value ($000) $189 Avg Close — Range —
Q4 2021
Shares 10,660 Value ($000) $153 Avg Close — Range —
Q3 2021
Shares 10,660 Value ($000) $147 Avg Close — Range —
Q2 2021
Shares 10,660 Value ($000) $150 Avg Close — Range —