SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 10,200 Value ($000) $104 Avg Close — Range —
Q1 2013
Shares 10,200 Value ($000) $138 Avg Close — Range —