SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,310 Value ($000) $1,991 Avg Close — Range —
Q3 2025
Shares 60,310 Value ($000) $1,786 Avg Close — Range —
Q2 2025
Shares 60,310 Value ($000) $1,529 Avg Close — Range —
Q1 2025
Shares 38,860 Value ($000) $935 Avg Close — Range —
Q4 2024
Shares 38,860 Value ($000) $783 Avg Close — Range —
Q3 2024
Shares 38,860 Value ($000) $792 Avg Close — Range —
Q2 2024
Shares 38,860 Value ($000) $702 Avg Close — Range —
Q1 2024
Shares 38,860 Value ($000) $672 Avg Close — Range —
Q4 2023
Shares 38,860 Value ($000) $619 Avg Close — Range —
Q3 2023
Shares 38,860 Value ($000) $556 Avg Close — Range —
Q2 2023
Shares 38,860 Value ($000) $580 Avg Close — Range —
Q1 2023
Shares 38,860 Value ($000) $601 Avg Close — Range —
Q4 2022
Shares 38,860 Value ($000) $548 Avg Close — Range —
Q3 2022
Shares 38,860 Value ($000) $497 Avg Close — Range —
Q2 2022
Shares 38,860 Value ($000) $551 Avg Close — Range —
Q1 2022
Shares 38,860 Value ($000) $597 Avg Close — Range —
Q4 2021
Shares 38,860 Value ($000) $558 Avg Close — Range —
Q3 2021
Shares 38,860 Value ($000) $536 Avg Close — Range —
Q2 2021
Shares 38,860 Value ($000) $545 Avg Close — Range —
Q1 2021
Shares 38,860 Value ($000) $521 Avg Close — Range —
Q4 2020
Shares 38,860 Value ($000) $586 Avg Close — Range —
Q3 2020
Shares 51,360 Value ($000) $773 Avg Close — Range —
Q2 2020
Shares 38,860 Value ($000) $556 Avg Close — Range —
Q1 2020
Shares 38,860 Value ($000) $510 Avg Close — Range —
Q4 2019
Shares 38,860 Value ($000) $473 Avg Close — Range —
Q3 2019
Shares 38,860 Value ($000) $459 Avg Close — Range —
Q2 2019
Shares 38,860 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 38,860 Value ($000) $406 Avg Close — Range —
Q4 2018
Shares 38,860 Value ($000) $401 Avg Close — Range —
Q3 2018
Shares 38,860 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 38,860 Value ($000) $396 Avg Close — Range —
Q1 2018
Shares 38,860 Value ($000) $418 Avg Close — Range —
Q4 2017
Shares 38,860 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 38,860 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 38,860 Value ($000) $394 Avg Close — Range —
Q1 2017
Shares 38,860 Value ($000) $397 Avg Close — Range —
Q4 2016
Shares 38,860 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 38,860 Value ($000) $426 Avg Close — Range —
Q2 2016
Shares 38,860 Value ($000) $427 Avg Close — Range —