SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906 Value ($000) $129 Avg Close Range
Q3 2025
Shares 3,906 Value ($000) $116 Avg Close Range
Q2 2025
Shares 4,347 Value ($000) $110 Avg Close Range
Q1 2025
Shares 3,906 Value ($000) $94 Avg Close Range
Q4 2024
Shares 3,906 Value ($000) $79 Avg Close Range
Q3 2024
Shares 3,906 Value ($000) $80 Avg Close Range
Q2 2024
Shares 3,906 Value ($000) $71 Avg Close Range
Q1 2024
Shares 3,906 Value ($000) $68 Avg Close Range
Q4 2023
Shares 585 Value ($000) $9 Avg Close Range
Q3 2023
Shares 585 Value ($000) $8 Avg Close Range
Q2 2023
Shares 585 Value ($000) $9 Avg Close Range
Q1 2023
Shares 585 Value ($000) $9 Avg Close Range
Q4 2022
Shares 585 Value ($000) $8 Avg Close Range
Q3 2022
Shares 585 Value ($000) $7 Avg Close Range
Q2 2022
Shares 585 Value ($000) $8 Avg Close Range
Q1 2022
Shares 585 Value ($000) $9 Avg Close Range
Q4 2021
Shares 585 Value ($000) $8 Avg Close Range
Q3 2021
Shares 585 Value ($000) $8 Avg Close Range
Q2 2021
Shares 585 Value ($000) $8 Avg Close Range