SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,490 Value ($000) $84 Avg Close Range
Q4 2024
Shares 3,490 Value ($000) $70 Avg Close Range
Q3 2024
Shares 3,490 Value ($000) $71 Avg Close Range
Q2 2024
Shares 3,490 Value ($000) $63 Avg Close Range
Q1 2024
Shares 3,490 Value ($000) $60 Avg Close Range
Q4 2023
Shares 3,490 Value ($000) $56 Avg Close Range
Q3 2023
Shares 3,490 Value ($000) $50 Avg Close Range
Q2 2023
Shares 3,490 Value ($000) $52 Avg Close Range
Q1 2023
Shares 3,490 Value ($000) $54 Avg Close Range
Q4 2022
Shares 3,490 Value ($000) $49 Avg Close Range
Q3 2022
Shares 3,490 Value ($000) $45 Avg Close Range
Q2 2022
Shares 5,448 Value ($000) $77 Avg Close Range
Q1 2022
Shares 5,448 Value ($000) $84 Avg Close Range
Q4 2021
Shares 3,490 Value ($000) $50 Avg Close Range
Q3 2021
Shares 3,490 Value ($000) $48 Avg Close Range
Q2 2021
Shares 3,490 Value ($000) $49 Avg Close Range
Q1 2021
Shares 3,490 Value ($000) $47 Avg Close Range
Q4 2020
Shares 3,490 Value ($000) $53 Avg Close Range
Q3 2020
Shares 2,190 Value ($000) $33 Avg Close Range
Q2 2020
Shares 2,190 Value ($000) $31 Avg Close Range
Q1 2020
Shares 2,190 Value ($000) $29 Avg Close Range