SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,113 Value ($000) $106 Avg Close — Range —
Q2 2017
Shares 22,038 Value ($000) $223 Avg Close — Range —