SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,030 Value ($000) $496 Avg Close — Range —
Q3 2025
Shares 18,000 Value ($000) $533 Avg Close — Range —
Q2 2025
Shares 18,000 Value ($000) $456 Avg Close — Range —
Q1 2025
Shares 18,000 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 18,000 Value ($000) $362 Avg Close — Range —
Q3 2024
Shares 18,000 Value ($000) $367 Avg Close — Range —
Q2 2024
Shares 18,000 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 18,000 Value ($000) $311 Avg Close — Range —
Q4 2023
Shares 18,000 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 18,000 Value ($000) $258 Avg Close — Range —
Q2 2023
Shares 35,000 Value ($000) $522 Avg Close — Range —
Q1 2023
Shares 35,000 Value ($000) $541 Avg Close — Range —
Q4 2022
Shares 35,000 Value ($000) $494 Avg Close — Range —
Q3 2022
Shares 35,000 Value ($000) $448 Avg Close — Range —
Q2 2022
Shares 35,000 Value ($000) $496 Avg Close — Range —
Q1 2022
Shares 35,000 Value ($000) $538 Avg Close — Range —
Q4 2021
Shares 35,000 Value ($000) $503 Avg Close — Range —
Q3 2021
Shares 35,000 Value ($000) $483 Avg Close — Range —
Q2 2021
Shares 35,000 Value ($000) $491 Avg Close — Range —
Q1 2021
Shares 35,000 Value ($000) $469 Avg Close — Range —
Q4 2020
Shares 35,000 Value ($000) $528 Avg Close — Range —
Q3 2020
Shares 35,000 Value ($000) $527 Avg Close — Range —
Q2 2020
Shares 35,000 Value ($000) $501 Avg Close — Range —
Q1 2020
Shares 35,000 Value ($000) $439 Avg Close — Range —
Q4 2019
Shares 35,000 Value ($000) $426 Avg Close — Range —
Q3 2019
Shares 35,000 Value ($000) $414 Avg Close — Range —
Q2 2019
Shares 35,000 Value ($000) $397 Avg Close — Range —
Q1 2019
Shares 35,000 Value ($000) $366 Avg Close — Range —
Q4 2018
Shares 35,000 Value ($000) $361 Avg Close — Range —
Q3 2018
Shares 35,000 Value ($000) $334 Avg Close — Range —
Q2 2018
Shares 35,000 Value ($000) $356 Avg Close — Range —
Q1 2018
Shares 35,000 Value ($000) $376 Avg Close — Range —
Q4 2017
Shares 35,000 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 35,000 Value ($000) $365 Avg Close — Range —
Q2 2017
Shares 35,000 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 35,000 Value ($000) $362 Avg Close — Range —
Q4 2016
Shares 35,000 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 35,000 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 35,000 Value ($000) $384 Avg Close — Range —
Q1 2016
Shares 35,000 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 35,000 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 35,000 Value ($000) $338 Avg Close — Range —
Q1 2015
Shares 35,000 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 35,000 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 35,000 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 35,000 Value ($000) $385 Avg Close — Range —
Q1 2014
Shares 35,000 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 35,000 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 35,000 Value ($000) $386 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $358 Avg Close — Range —