SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

OBERNDORF WILLIAM E's Holding History (CIK: 0001218663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,371 Value ($000) $13,583 Avg Close — Range —
Q3 2025
Shares 222,164 Value ($000) $6,580 Avg Close — Range —
Q2 2025
Shares 161,074 Value ($000) $4,083 Avg Close — Range —