SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 950 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 950 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 950 Value ($000) $10 Avg Close — Range —