SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,440 Value ($000) $36,370 Avg Close Range
Q3 2025
Shares 1,058,006 Value ($000) $31,338 Avg Close Range
Q2 2025
Shares 971,062 Value ($000) $24,616 Avg Close Range
Q1 2025
Shares 899,783 Value ($000) $21,649 Avg Close Range
Q4 2024
Shares 836,872 Value ($000) $16,855 Avg Close Range
Q3 2024
Shares 883,454 Value ($000) $18,000 Avg Close Range
Q2 2024
Shares 764,287 Value ($000) $13,795 Avg Close Range
Q1 2024
Shares 729,149 Value ($000) $12,607 Avg Close Range
Q4 2023
Shares 834,757 Value ($000) $13,296 Avg Close Range
Q3 2023
Shares 761,345 Value ($000) $10,896 Avg Close Range
Q2 2023
Shares 819,559 Value ($000) $12,223 Avg Close Range
Q1 2023
Shares 844,270 Value ($000) $13,045 Avg Close Range
Q4 2022
Shares 1,026,980 Value ($000) $14,474 Avg Close Range
Q3 2022
Shares 862,695 Value ($000) $11,047 Avg Close Range
Q2 2022
Shares 835,185 Value ($000) $11,842 Avg Close Range
Q1 2022
Shares 796,339 Value ($000) $12,237 Avg Close Range
Q4 2021
Shares 671,292 Value ($000) $9,644 Avg Close Range
Q3 2021
Shares 675,711 Value ($000) $9,319 Avg Close Range
Q2 2021
Shares 567,510 Value ($000) $7,961 Avg Close Range
Q1 2021
Shares 511,645 Value ($000) $6,863 Avg Close Range
Q4 2020
Shares 609,550 Value ($000) $9,197 Avg Close Range
Q3 2020
Shares 534,001 Value ($000) $8,037 Avg Close Range
Q2 2020
Shares 603,134 Value ($000) $8,628 Avg Close Range
Q1 2020
Shares 98,536 Value ($000) $1,291 Avg Close Range
Q4 2019
Shares 86,452 Value ($000) $1,053 Avg Close Range
Q3 2019
Shares 64,560 Value ($000) $763 Avg Close Range
Q2 2019
Shares 62,362 Value ($000) $705 Avg Close Range
Q1 2019
Shares 67,062 Value ($000) $702 Avg Close Range
Q4 2018
Shares 91,432 Value ($000) $943 Avg Close Range
Q3 2018
Shares 76,044 Value ($000) $725 Avg Close Range
Q2 2018
Shares 83,244 Value ($000) $849 Avg Close Range
Q1 2018
Shares 82,044 Value ($000) $883 Avg Close Range
Q4 2017
Shares 82,319 Value ($000) $871 Avg Close Range
Q3 2017
Shares 90,344 Value ($000) $941 Avg Close Range
Q2 2017
Shares 91,594 Value ($000) $927 Avg Close Range
Q1 2017
Shares 107,039 Value ($000) $1,096 Avg Close Range
Q4 2016
Shares 104,789 Value ($000) $986 Avg Close Range
Q3 2016
Shares 120,570 Value ($000) $1,322 Avg Close Range
Q2 2016
Shares 116,437 Value ($000) $1,281 Avg Close Range
Q1 2016
Shares 119,403 Value ($000) $1,208 Avg Close Range
Q4 2015
Shares 116,891 Value ($000) $1,021 Avg Close Range
Q3 2015
Shares 119,569 Value ($000) $1,098 Avg Close Range
Q2 2015
Shares 117,654 Value ($000) $1,136 Avg Close Range
Q1 2015
Shares 177,968 Value ($000) $1,739 Avg Close Range
Q4 2014
Shares 187,140 Value ($000) $1,828 Avg Close Range
Q3 2014
Shares 191,103 Value ($000) $1,905 Avg Close Range
Q2 2014
Shares 449,484 Value ($000) $4,943 Avg Close Range
Q1 2014
Shares 684,850 Value ($000) $7,307 Avg Close Range
Q4 2013
Shares 379,002 Value ($000) $3,776 Avg Close Range
Q3 2013
Shares 667,054 Value ($000) $7,355 Avg Close Range
Q2 2013
Shares 617,148 Value ($000) $6,318 Avg Close Range