SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,522 Value ($000) $248 Avg Close — Range —
Q3 2025
Shares 8,920 Value ($000) $264 Avg Close — Range —
Q4 2024
Shares 12,531 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 13,848 Value ($000) $214 Avg Close — Range —