SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $118 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $105 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $103 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $96 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $108 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $106 Avg Close — Range —