SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,975 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 28,975 Value ($000) $307 Avg Close — Range —
Q3 2017
Shares 19,350 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 19,350 Value ($000) $196 Avg Close — Range —
Q1 2017
Shares 19,350 Value ($000) $198 Avg Close — Range —
Q4 2016
Shares 19,350 Value ($000) $182 Avg Close — Range —
Q3 2016
Shares 10,050 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 10,050 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 10,050 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 10,050 Value ($000) $88 Avg Close — Range —
Q3 2015
Shares 10,050 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 10,050 Value ($000) $97 Avg Close — Range —