SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,745 Value ($000) $520 Avg Close — Range —
Q3 2025
Shares 25,155 Value ($000) $745 Avg Close — Range —
Q2 2025
Shares 25,155 Value ($000) $638 Avg Close — Range —
Q1 2025
Shares 24,565 Value ($000) $591 Avg Close — Range —
Q4 2024
Shares 30,005 Value ($000) $604 Avg Close — Range —
Q3 2024
Shares 30,005 Value ($000) $612 Avg Close — Range —
Q2 2024
Shares 20,175 Value ($000) $364 Avg Close — Range —
Q1 2024
Shares 17,435 Value ($000) $302 Avg Close — Range —
Q4 2023
Shares 17,995 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 17,995 Value ($000) $258 Avg Close — Range —
Q2 2023
Shares 15,285 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 15,770 Value ($000) $244 Avg Close — Range —
Q4 2022
Shares 15,770 Value ($000) $222 Avg Close — Range —
Q3 2022
Shares 16,060 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 16,060 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 10,150 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 10,150 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 10,150 Value ($000) $104 Avg Close — Range —