SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,597 Value ($000) $6,723 Avg Close — Range —
Q3 2025
Shares 204,614 Value ($000) $6,061 Avg Close — Range —
Q2 2025
Shares 204,857 Value ($000) $5,193 Avg Close — Range —
Q1 2025
Shares 204,882 Value ($000) $4,929 Avg Close — Range —
Q4 2024
Shares 206,647 Value ($000) $4,162 Avg Close — Range —
Q3 2024
Shares 206,747 Value ($000) $4,214 Avg Close — Range —
Q2 2024
Shares 206,651 Value ($000) $3,732 Avg Close — Range —
Q1 2024
Shares 201,813 Value ($000) $3,491 Avg Close — Range —
Q4 2023
Shares 213,644 Value ($000) $3,403 Avg Close — Range —
Q3 2023
Shares 227,357 Value ($000) $3,256 Avg Close — Range —
Q2 2023
Shares 237,766 Value ($000) $3,547 Avg Close — Range —
Q1 2023
Shares 239,772 Value ($000) $3,707 Avg Close — Range —
Q4 2022
Shares 239,842 Value ($000) $3,382 Avg Close — Range —
Q3 2022
Shares 241,682 Value ($000) $3,094 Avg Close — Range —
Q2 2022
Shares 247,031 Value ($000) $3,503 Avg Close — Range —
Q1 2022
Shares 256,449 Value ($000) $3,942 Avg Close — Range —
Q4 2021
Shares 294,103 Value ($000) $4,223 Avg Close — Range —
Q3 2021
Shares 300,193 Value ($000) $4,143 Avg Close — Range —
Q2 2021
Shares 296,539 Value ($000) $4,160 Avg Close — Range —
Q1 2021
Shares 307,335 Value ($000) $4,121 Avg Close — Range —
Q4 2020
Shares 295,035 Value ($000) $4,452 Avg Close — Range —
Q3 2020
Shares 352,647 Value ($000) $5,307 Avg Close — Range —
Q2 2020
Shares 332,703 Value ($000) $4,761 Avg Close — Range —
Q1 2020
Shares 311,468 Value ($000) $4,086 Avg Close — Range —
Q4 2019
Shares 319,209 Value ($000) $3,888 Avg Close — Range —
Q3 2019
Shares 322,920 Value ($000) $3,817 Avg Close — Range —
Q2 2019
Shares 279,544 Value ($000) $3,167 Avg Close — Range —
Q1 2019
Shares 291,457 Value ($000) $3,046 Avg Close — Range —