SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,385 Value ($000) $146 Avg Close — Range —
Q2 2019
Shares 12,385 Value ($000) $140 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $157 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $155 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $143 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $153 Avg Close — Range —
Q1 2018
Shares 16,580 Value ($000) $178 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $157 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $153 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $141 Avg Close — Range —