SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 725 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 725 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 725 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 725 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 725 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 725 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 6,292 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 6,292 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 6,292 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 6,292 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 14,205 Value ($000) $157 Avg Close — Range —