SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $330 Avg Close Range
Q3 2025
Shares 10,000 Value ($000) $296 Avg Close Range
Q2 2025
Shares 10,000 Value ($000) $254 Avg Close Range
Q1 2025
Shares 10,000 Value ($000) $241 Avg Close Range
Q4 2024
Shares 10,000 Value ($000) $201 Avg Close Range
Q3 2024
Shares 10,000 Value ($000) $204 Avg Close Range
Q2 2024
Shares 13,310 Value ($000) $293 Avg Close Range
Q1 2024
Shares 13,310 Value ($000) $271 Avg Close Range
Q4 2023
Shares 13,310 Value ($000) $255 Avg Close Range
Q3 2023
Shares 13,310 Value ($000) $231 Avg Close Range
Q2 2023
Shares 13,310 Value ($000) $240 Avg Close Range
Q1 2023
Shares 13,310 Value ($000) $252 Avg Close Range
Q4 2022
Shares 13,310 Value ($000) $239 Avg Close Range
Q3 2022
Shares 13,310 Value ($000) $207 Avg Close Range
Q2 2022
Shares 13,310 Value ($000) $224 Avg Close Range
Q1 2022
Shares 13,310 Value ($000) $258 Avg Close Range
Q4 2021
Shares 13,310 Value ($000) $236 Avg Close Range
Q3 2021
Shares 13,310 Value ($000) $228 Avg Close Range
Q2 2021
Shares 13,310 Value ($000) $249 Avg Close Range
Q1 2021
Shares 13,310 Value ($000) $231 Avg Close Range
Q4 2020
Shares 13,310 Value ($000) $258 Avg Close Range
Q3 2020
Shares 13,310 Value ($000) $244 Avg Close Range
Q2 2020
Shares 13,310 Value ($000) $225 Avg Close Range