SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,793 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 21,793 Value ($000) $227 Avg Close — Range —
Q2 2017
Shares 24,637 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 24,637 Value ($000) $251 Avg Close — Range —
Q4 2016
Shares 24,637 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 24,637 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 24,637 Value ($000) $249 Avg Close — Range —