SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,000 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 27,000 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 27,000 Value ($000) $273 Avg Close — Range —
Q1 2018
Shares 27,000 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $286 Avg Close — Range —
Q3 2017
Shares 27,000 Value ($000) $283 Avg Close — Range —
Q2 2017
Shares 27,000 Value ($000) $274 Avg Close — Range —
Q1 2017
Shares 27,000 Value ($000) $276 Avg Close — Range —
Q4 2016
Shares 27,000 Value ($000) $254 Avg Close — Range —