SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,034 Value ($000) $1,008 Avg Close — Range —
Q2 2025
Shares 23,847 Value ($000) $605 Avg Close — Range —
Q1 2025
Shares 28,657 Value ($000) $689 Avg Close — Range —
Q4 2024
Shares 63,496 Value ($000) $1,279 Avg Close — Range —
Q3 2024
Shares 76,823 Value ($000) $1,566 Avg Close — Range —
Q2 2024
Shares 109,640 Value ($000) $1,980 Avg Close — Range —
Q1 2024
Shares 137,159 Value ($000) $2,373 Avg Close — Range —