SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,712 Value ($000) $9,533 Avg Close — Range —
Q3 2025
Shares 297,493 Value ($000) $8,812 Avg Close — Range —
Q2 2025
Shares 292,451 Value ($000) $7,414 Avg Close — Range —
Q1 2025
Shares 236,297 Value ($000) $5,685 Avg Close — Range —
Q4 2024
Shares 247,898 Value ($000) $4,993 Avg Close — Range —
Q3 2024
Shares 165,081 Value ($000) $3,364 Avg Close — Range —
Q2 2024
Shares 169,469 Value ($000) $3,061 Avg Close — Range —
Q1 2024
Shares 178,019 Value ($000) $3,080 Avg Close — Range —
Q4 2023
Shares 299,892 Value ($000) $4,777 Avg Close — Range —
Q3 2023
Shares 371,643 Value ($000) $5,322 Avg Close — Range —
Q2 2023
Shares 375,038 Value ($000) $5,596 Avg Close — Range —
Q1 2023
Shares 295,635 Value ($000) $4,571 Avg Close — Range —
Q4 2022
Shares 286,992 Value ($000) $4,047 Avg Close — Range —
Q3 2022
Shares 310,361 Value ($000) $3,973 Avg Close — Range —
Q2 2022
Shares 282,548 Value ($000) $4,007 Avg Close — Range —
Q1 2022
Shares 251,721 Value ($000) $3,869 Avg Close — Range —
Q4 2021
Shares 111,078 Value ($000) $1,595 Avg Close — Range —
Q3 2021
Shares 198,685 Value ($000) $2,742 Avg Close — Range —
Q2 2021
Shares 206,989 Value ($000) $2,904 Avg Close — Range —
Q1 2021
Shares 58,434 Value ($000) $784 Avg Close — Range —
Q4 2020
Shares 50,124 Value ($000) $756 Avg Close — Range —
Q3 2020
Shares 47,474 Value ($000) $714 Avg Close — Range —