SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,023 Value ($000) $1,817 Avg Close — Range —
Q3 2025
Shares 37,644 Value ($000) $1,115 Avg Close — Range —
Q2 2025
Shares 39,296 Value ($000) $996 Avg Close — Range —
Q1 2025
Shares 34,585 Value ($000) $832 Avg Close — Range —