Ticker: PHYS CUSIP: 85207H104 Class: UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,673 | $2,730 | — | — |
| Q3 2025 | 65,676 | $1,945 | — | — |
| Q2 2025 | 54,706 | $1,387 | — | — |
| Q1 2025 | 62,940 | $1,514 | — | — |
| Q4 2024 | 84,610 | $1,704 | — | — |
| Q3 2024 | 78,636 | $1,603 | — | — |
| Q2 2024 | 61,370 | $1,108 | — | — |
| Q1 2024 | 57,944 | $1,002 | — | — |
| Q4 2023 | 95,583 | $1,491 | — | — |
| Q3 2023 | 64,788 | $928 | — | — |
| Q2 2023 | 26,825 | $400 | — | — |
| Q1 2023 | 18,457 | $285 | — | — |
| Q4 2022 | 105,186 | $1,483 | — | — |
| Q3 2022 | 98,028 | $1,255 | — | — |
| Q2 2022 | 99,999 | $1,418 | — | — |
| Q1 2022 | 199,105 | $3,060 | — | — |
| Q4 2021 | 62,557 | $898 | — | — |
| Q3 2021 | 58,832 | $812 | — | — |
| Q2 2021 | 71,127 | $998 | — | — |
| Q2 2020 | 11,857 | $170 | — | — |
| Q1 2020 | 11,849 | $155 | — | — |
| Q4 2019 | 11,183 | $136 | — | — |
| Q2 2019 | 14,238 | $161 | — | — |