SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,750 Value ($000) $259 Avg Close Range
Q3 2025
Shares 8,750 Value ($000) $259 Avg Close Range
Q2 2025
Shares 8,750 Value ($000) $222 Avg Close Range
Q1 2025
Shares 8,750 Value ($000) $211 Avg Close Range
Q4 2024
Shares 8,750 Value ($000) $176 Avg Close Range
Q3 2024
Shares 8,750 Value ($000) $178 Avg Close Range
Q2 2024
Shares 8,750 Value ($000) $158 Avg Close Range
Q1 2024
Shares 8,750 Value ($000) $151 Avg Close Range
Q4 2023
Shares 8,750 Value ($000) $139 Avg Close Range
Q3 2023
Shares 8,750 Value ($000) $125 Avg Close Range
Q2 2023
Shares 8,750 Value ($000) $131 Avg Close Range
Q1 2023
Shares 8,750 Value ($000) $135 Avg Close Range
Q3 2022
Shares 8,750 Value ($000) $112 Avg Close Range
Q2 2022
Shares 8,750 Value ($000) $124 Avg Close Range
Q1 2022
Shares 8,750 Value ($000) $134 Avg Close Range
Q4 2021
Shares 8,750 Value ($000) $126 Avg Close Range
Q3 2021
Shares 8,750 Value ($000) $121 Avg Close Range
Q2 2021
Shares 8,750 Value ($000) $123 Avg Close Range
Q1 2021
Shares 8,750 Value ($000) $117 Avg Close Range
Q4 2020
Shares 8,750 Value ($000) $132 Avg Close Range
Q3 2020
Shares 8,750 Value ($000) $132 Avg Close Range
Q2 2020
Shares 8,750 Value ($000) $125 Avg Close Range
Q1 2020
Shares 8,750 Value ($000) $115 Avg Close Range
Q4 2019
Shares 8,750 Value ($000) $107 Avg Close Range
Q3 2019
Shares 8,750 Value ($000) $103 Avg Close Range
Q2 2019
Shares 8,750 Value ($000) $99 Avg Close Range
Q1 2019
Shares 8,750 Value ($000) $91 Avg Close Range
Q4 2018
Shares 8,750 Value ($000) $90 Avg Close Range
Q3 2018
Shares 8,750 Value ($000) $84 Avg Close Range
Q2 2018
Shares 8,750 Value ($000) $89 Avg Close Range
Q3 2017
Shares 524 Value ($000) $5 Avg Close Range
Q2 2017
Shares 524 Value ($000) $5 Avg Close Range