SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $6 Avg Close — Range —