SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 850 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 1,700 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 1,700 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 3,400 Value ($000) $49 Avg Close — Range —