SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,900 Value ($000) $60 Avg Close — Range —
Q3 2019
Shares 4,900 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 4,900 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 4,900 Value ($000) $51 Avg Close — Range —