SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,390 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 1,390 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 1,390 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 1,390 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 1,390 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 1,390 Value ($000) $18 Avg Close — Range —