SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Lane Generational LLC's Holding History (CIK: 0001901384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,858 Value ($000) $1,514 Avg Close — Range —
Q3 2025
Shares 45,858 Value ($000) $1,358 Avg Close — Range —
Q2 2025
Shares 47,244 Value ($000) $1,198 Avg Close — Range —
Q1 2025
Shares 47,244 Value ($000) $1,137 Avg Close — Range —
Q4 2024
Shares 47,244 Value ($000) $951 Avg Close — Range —
Q3 2024
Shares 47,244 Value ($000) $963 Avg Close — Range —
Q2 2024
Shares 47,244 Value ($000) $853 Avg Close — Range —
Q1 2024
Shares 50,715 Value ($000) $877 Avg Close — Range —
Q4 2023
Shares 50,715 Value ($000) $808 Avg Close — Range —
Q3 2023
Shares 50,715 Value ($000) $726 Avg Close — Range —
Q2 2023
Shares 51,990 Value ($000) $776 Avg Close — Range —
Q1 2023
Shares 53,332 Value ($000) $825 Avg Close — Range —
Q4 2022
Shares 53,332 Value ($000) $752 Avg Close — Range —
Q3 2022
Shares 48,137 Value ($000) $616 Avg Close — Range —
Q2 2022
Shares 42,924 Value ($000) $609 Avg Close — Range —
Q1 2022
Shares 48,961 Value ($000) $753 Avg Close — Range —
Q4 2021
Shares 46,459 Value ($000) $667 Avg Close — Range —