SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $106 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $81 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $77 Avg Close — Range —