SPROTT PHYSICAL GOLD TR

Ticker: PHYS CUSIP: 85207H104 Class: UNIT

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,515 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 660 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 837 Value ($000) $17 Avg Close — Range —