SPROTT PHYSICAL SILVER TR

Ticker: PSLV CUSIP: 85207K107 Class: PHYSICAL SILVER

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,250 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 2,450 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 3,050 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 3,050 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 3,050 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 2,350 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 2,150 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 2,150 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,900 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,900 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 1,900 Value ($000) $14 Avg Close — Range —