SPROTT PHYSICAL SILVER TR

Ticker: PSLV CUSIP: 85207K107 Class: PHYSICAL SILVER

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,600 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 1,600 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 1,600 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $10 Avg Close — Range —