SPRINT CORP

CUSIP: 85207U105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,500,000 Value ($000) $127,840 Avg Close — Range —
Q1 2018
Shares 46,079,892 Value ($000) $224,870 Avg Close — Range —
Q4 2017
Shares 46,079,892 Value ($000) $271,411 Avg Close — Range —
Q3 2017
Shares 46,079,892 Value ($000) $358,502 Avg Close — Range —
Q2 2017
Shares 47,244,807 Value ($000) $387,880 Avg Close — Range —
Q1 2017
Shares 49,433,939 Value ($000) $429,087 Avg Close — Range —
Q4 2016
Shares 35,034,258 Value ($000) $294,988 Avg Close — Range —
Q3 2016
Shares 42,242,856 Value ($000) $280,070 Avg Close — Range —
Q2 2016
Shares 37,743,456 Value ($000) $170,978 Avg Close — Range —
Q1 2016
Shares 42,343,456 Value ($000) $147,355 Avg Close — Range —
Q4 2015
Shares 40,921,059 Value ($000) $148,134 Avg Close — Range —
Q3 2015
Shares 36,636,849 Value ($000) $140,686 Avg Close — Range —
Q2 2015
Shares 33,105,095 Value ($000) $150,959 Avg Close — Range —
Q1 2015
Shares 23,461,295 Value ($000) $111,207 Avg Close — Range —
Q4 2014
Shares 10,377,873 Value ($000) $43,068 Avg Close — Range —
Q3 2014
Shares 22,355,596 Value ($000) $141,734 Avg Close — Range —
Q2 2014
Shares 19,255,436 Value ($000) $164,249 Avg Close — Range —
Q1 2014
Shares 16,151,660 Value ($000) $148,434 Avg Close — Range —
Q4 2013
Shares 14,893,034 Value ($000) $160,100 Avg Close — Range —
Q3 2013
Shares 11,413,090 Value ($000) $70,978 Avg Close — Range —