SPRINT CORP

CUSIP: 85207U105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60,500 Value ($000) $522 Avg Close Range
Q4 2019
Shares 156,028 Value ($000) $813 Avg Close Range
Q3 2019
Shares 156,028 Value ($000) $962 Avg Close Range
Q2 2019
Shares 156,028 Value ($000) $1,026 Avg Close Range
Q1 2019
Shares 148,028 Value ($000) $836 Avg Close Range
Q4 2018
Shares 148,028 Value ($000) $862 Avg Close Range
Q3 2018
Shares 148,028 Value ($000) $967 Avg Close Range
Q2 2018
Shares 148,028 Value ($000) $805 Avg Close Range
Q1 2018
Shares 101,028 Value ($000) $493 Avg Close Range
Q4 2017
Shares 78,528 Value ($000) $463 Avg Close Range
Q3 2017
Shares 93,228 Value ($000) $725 Avg Close Range
Q2 2017
Shares 93,228 Value ($000) $766 Avg Close Range
Q1 2017
Shares 78,528 Value ($000) $682 Avg Close Range
Q4 2016
Shares 78,528 Value ($000) $661 Avg Close Range
Q3 2016
Shares 78,528 Value ($000) $521 Avg Close Range
Q2 2016
Shares 78,528 Value ($000) $356 Avg Close Range
Q1 2016
Shares 78,528 Value ($000) $273 Avg Close Range
Q4 2015
Shares 78,528 Value ($000) $284 Avg Close Range
Q3 2015
Shares 149,528 Value ($000) $574 Avg Close Range
Q2 2015
Shares 149,528 Value ($000) $682 Avg Close Range
Q1 2015
Shares 149,528 Value ($000) $709 Avg Close Range
Q4 2014
Shares 185,252 Value ($000) $769 Avg Close Range
Q3 2014
Shares 185,252 Value ($000) $1,174 Avg Close Range
Q2 2014
Shares 176,752 Value ($000) $1,508 Avg Close Range
Q1 2014
Shares 176,752 Value ($000) $1,624 Avg Close Range
Q4 2013
Shares 358,102 Value ($000) $3,850 Avg Close Range