SPRINT CORP

CUSIP: 85207U105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,057 Value ($000) $83 Avg Close — Range —
Q1 2017
Shares 10,557 Value ($000) $92 Avg Close — Range —
Q4 2016
Shares 10,400 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 12,400 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 11,100 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 12,100 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 12,100 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 12,100 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 20,700 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 20,700 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 22,700 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 45,700 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 26,487 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 26,487 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 26,487 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 26,487 Value ($000) $165 Avg Close — Range —