SPRINT CORP

CUSIP: 85207U105 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,000 Value ($000) $345 Avg Close — Range —
Q4 2019
Shares 40,000 Value ($000) $208 Avg Close — Range —
Q3 2019
Shares 40,000 Value ($000) $247 Avg Close — Range —
Q2 2019
Shares 40,000 Value ($000) $263 Avg Close — Range —
Q1 2019
Shares 100,000 Value ($000) $565 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $295 Avg Close — Range —
Q3 2017
Shares 60,000 Value ($000) $467 Avg Close — Range —
Q2 2017
Shares 60,000 Value ($000) $493 Avg Close — Range —
Q1 2015
Shares 15,704 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 15,704 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 15,704 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 15,704 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 15,704 Value ($000) $144 Avg Close — Range —