Sprott Physical Gold Trust

CUSIP: 85207h104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,000 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 21,000 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 21,000 Value ($000) $214 Avg Close — Range —
Q1 2018
Shares 21,000 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 21,000 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $219 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 21,000 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 21,000 Value ($000) $197 Avg Close — Range —
Q2 2016
Shares 21,000 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 21,000 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 21,000 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 21,000 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 17,000 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 14,500 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 14,500 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $110 Avg Close — Range —