Sprott Physical Gold Trust

CUSIP: 85207h104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,022 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 43,201 Value ($000) $438 Avg Close — Range —
Q1 2017
Shares 43,181 Value ($000) $441 Avg Close — Range —
Q4 2016
Shares 46,829 Value ($000) $440 Avg Close — Range —
Q3 2016
Shares 46,829 Value ($000) $513 Avg Close — Range —
Q2 2016
Shares 49,452 Value ($000) $543 Avg Close — Range —
Q1 2016
Shares 50,113 Value ($000) $507 Avg Close — Range —