Sprott Physical Gold Trust

CUSIP: 85207h104 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 239,200 Value ($000) $3,138 Avg Close — Range —
Q4 2019
Shares 25,000 Value ($000) $305 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $236 Avg Close — Range —
Q4 2012
Shares 113,010 Value ($000) $1,606 Avg Close — Range —
Q1 2012
Shares 104,030 Value ($000) $1,408 Avg Close — Range —