Sprott Physical Gold Trust

CUSIP: 85207h104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $92 Avg Close — Range —